Market Cap NZ$4.23T 3.19%
Volume 24h NZ$178.17B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
BEUROP BEPR

BEUROP (BEPR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-15 2023 NZ$0.00430863 NZ$0.00430863 NZ$0.00430863 NZ$0.00430863 - -
Jun-14 2023 NZ$0.00430863 NZ$0.00430863 NZ$0.00430863 NZ$0.00430863 - -
Jun-13 2023 NZ$0.00430863 NZ$0.00430863 NZ$0.00430863 NZ$0.00430863 - -
Jun-12 2023 NZ$0.00430863 NZ$0.00430863 NZ$0.00430863 NZ$0.00430863 - -
Jun-11 2023 NZ$0.00430863 NZ$0.00430863 NZ$0.00430863 NZ$0.00430863 - -
Jun-10 2023 NZ$0.00430863 NZ$0.00430863 NZ$0.00430863 NZ$0.00430863 - -
Jun-09 2023 NZ$0.00430863 NZ$0.00430863 NZ$0.00430868 NZ$0.00430868 - -
Jun-08 2023 NZ$0.00430846 NZ$0.00428307 NZ$0.00451762 NZ$0.00451762 NZ$88 -
Jun-07 2023 NZ$0.00451762 NZ$0.004446 NZ$0.00463363 NZ$0.00463266 - -
Jun-06 2023 NZ$0.0046333 NZ$0.00462463 NZ$0.00505961 NZ$0.00505961 NZ$80 -
Jun-05 2023 NZ$0.00505961 NZ$0.00505961 NZ$0.00505961 NZ$0.00505961 - -
Jun-04 2023 NZ$0.00505961 NZ$0.00504068 NZ$0.00506592 NZ$0.00505177 - -
Jun-03 2023 NZ$0.00505168 NZ$0.00503928 NZ$0.0050774 NZ$0.00506408 NZ$3 -
Jun-02 2023 NZ$0.00506408 NZ$0.00500598 NZ$0.00508175 NZ$0.0050261 - -
Jun-01 2023 NZ$0.00502638 NZ$0.00501633 NZ$0.00506555 NZ$0.00506555 NZ$50 -

Historical and market price analysis of BEUROP (BEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 544 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66289 NZD.