Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BEUROP BEPR

BEUROP (BEPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2023 CL$2.4355 CL$2.4355 CL$2.4355 CL$2.4355 - -
Jun-14 2023 CL$2.4355 CL$2.4355 CL$2.4355 CL$2.4355 - -
Jun-13 2023 CL$2.4355 CL$2.4355 CL$2.4355 CL$2.4355 - -
Jun-12 2023 CL$2.4355 CL$2.4355 CL$2.4355 CL$2.4355 - -
Jun-11 2023 CL$2.4355 CL$2.4355 CL$2.4355 CL$2.4355 - -
Jun-10 2023 CL$2.4355 CL$2.4355 CL$2.4355 CL$2.4355 - -
Jun-09 2023 CL$2.4355 CL$2.4355 CL$2.4356 CL$2.4356 - -
Jun-08 2023 CL$2.4354 CL$2.4211 CL$2.5537 CL$2.5537 CL$49,961 -
Jun-07 2023 CL$2.5537 CL$2.5132 CL$2.6193 CL$2.6187 - -
Jun-06 2023 CL$2.6191 CL$2.6142 CL$2.8601 CL$2.8601 CL$45,035 -
Jun-05 2023 CL$2.8601 CL$2.8601 CL$2.8601 CL$2.8601 - -
Jun-04 2023 CL$2.8601 CL$2.8494 CL$2.8636 CL$2.8556 - -
Jun-03 2023 CL$2.8556 CL$2.8486 CL$2.8701 CL$2.8626 CL$1,542 -
Jun-02 2023 CL$2.8626 CL$2.8297 CL$2.8726 CL$2.8411 - -
Jun-01 2023 CL$2.8413 CL$2.8356 CL$2.8634 CL$2.8634 CL$28,520 -

Historical and market price analysis of BEUROP (BEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 544 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.