Market Cap AU$3.79T 2.1%
Volume 24h AU$149.41B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
BEUROP BEPR

BEUROP (BEPR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$0.00391334 AU$0.00391334 AU$0.00391334 AU$0.00391334 - -
Jun-14 2023 AU$0.00391334 AU$0.00391334 AU$0.00391334 AU$0.00391334 - -
Jun-13 2023 AU$0.00391334 AU$0.00391334 AU$0.00391334 AU$0.00391334 - -
Jun-12 2023 AU$0.00391334 AU$0.00391334 AU$0.00391334 AU$0.00391334 - -
Jun-11 2023 AU$0.00391334 AU$0.00391334 AU$0.00391334 AU$0.00391334 - -
Jun-10 2023 AU$0.00391334 AU$0.00391334 AU$0.00391334 AU$0.00391334 - -
Jun-09 2023 AU$0.00391334 AU$0.00391334 AU$0.00391338 AU$0.00391338 - -
Jun-08 2023 AU$0.00391319 AU$0.00389013 AU$0.00410315 AU$0.00410315 AU$80 -
Jun-07 2023 AU$0.00410315 AU$0.00403811 AU$0.00420852 AU$0.00420764 - -
Jun-06 2023 AU$0.00420822 AU$0.00420035 AU$0.00459542 AU$0.00459542 AU$72 -
Jun-05 2023 AU$0.00459542 AU$0.00459542 AU$0.00459542 AU$0.00459542 - -
Jun-04 2023 AU$0.00459542 AU$0.00457823 AU$0.00460115 AU$0.0045883 - -
Jun-03 2023 AU$0.00458822 AU$0.00457696 AU$0.00461158 AU$0.00459948 AU$2 -
Jun-02 2023 AU$0.00459948 AU$0.00454671 AU$0.00461553 AU$0.00456499 - -
Jun-01 2023 AU$0.00456524 AU$0.00455611 AU$0.00460082 AU$0.00460082 AU$46 -

Historical and market price analysis of BEUROP (BEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 544 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.