Market Cap Bs.93.64T 3.66%
Volume 24h Bs.3.57T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
BEUROP BEPR

BEUROP (BEPR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2023 Bs.0.094479 Bs.0.094479 Bs.0.094479 Bs.0.094479 - -
Jun-14 2023 Bs.0.094479 Bs.0.094479 Bs.0.094479 Bs.0.094479 - -
Jun-13 2023 Bs.0.094479 Bs.0.094479 Bs.0.094479 Bs.0.094479 - -
Jun-12 2023 Bs.0.094479 Bs.0.094479 Bs.0.094479 Bs.0.094479 - -
Jun-11 2023 Bs.0.094479 Bs.0.094479 Bs.0.094479 Bs.0.094479 - -
Jun-10 2023 Bs.0.094479 Bs.0.094479 Bs.0.094479 Bs.0.094479 - -
Jun-09 2023 Bs.0.094479 Bs.0.094479 Bs.0.09448 Bs.0.09448 - -
Jun-08 2023 Bs.0.094476 Bs.0.093919 Bs.0.099062 Bs.0.099062 Bs.1,938 -
Jun-07 2023 Bs.0.099062 Bs.0.097492 Bs.0.101606 Bs.0.101585 - -
Jun-06 2023 Bs.0.101598 Bs.0.101409 Bs.0.110947 Bs.0.110947 Bs.1,747 -
Jun-05 2023 Bs.0.110947 Bs.0.110947 Bs.0.110947 Bs.0.110947 - -
Jun-04 2023 Bs.0.110947 Bs.0.110532 Bs.0.111085 Bs.0.110775 - -
Jun-03 2023 Bs.0.110773 Bs.0.110501 Bs.0.111337 Bs.0.111045 Bs.60 -
Jun-02 2023 Bs.0.111045 Bs.0.109771 Bs.0.111432 Bs.0.110212 - -
Jun-01 2023 Bs.0.110218 Bs.0.109998 Bs.0.111077 Bs.0.111077 Bs.1,106 -

Historical and market price analysis of BEUROP (BEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 544 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.