Market Cap RM12.08T 2.85%
Volume 24h RM470.09B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 13 Seconds ago
BEUROP BEPR

BEUROP (BEPR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-15 2023 RM0.012281 RM0.012281 RM0.012281 RM0.012281 - -
Jun-14 2023 RM0.012281 RM0.012281 RM0.012281 RM0.012281 - -
Jun-13 2023 RM0.012281 RM0.012281 RM0.012281 RM0.012281 - -
Jun-12 2023 RM0.012281 RM0.012281 RM0.012281 RM0.012281 - -
Jun-11 2023 RM0.012281 RM0.012281 RM0.012281 RM0.012281 - -
Jun-10 2023 RM0.012281 RM0.012281 RM0.012281 RM0.012281 - -
Jun-09 2023 RM0.012281 RM0.012281 RM0.012281 RM0.012281 - -
Jun-08 2023 RM0.012281 RM0.012208 RM0.012877 RM0.012877 RM252 -
Jun-07 2023 RM0.012877 RM0.012673 RM0.013207 RM0.013205 - -
Jun-06 2023 RM0.013207 RM0.013182 RM0.014422 RM0.014422 RM227 -
Jun-05 2023 RM0.014422 RM0.014422 RM0.014422 RM0.014422 - -
Jun-04 2023 RM0.014422 RM0.014368 RM0.01444 RM0.014399 - -
Jun-03 2023 RM0.014399 RM0.014364 RM0.014472 RM0.014434 RM8 -
Jun-02 2023 RM0.014434 RM0.014269 RM0.014485 RM0.014326 - -
Jun-01 2023 RM0.014327 RM0.014298 RM0.014439 RM0.014439 RM144 -

Historical and market price analysis of BEUROP (BEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 544 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.