Market Cap MX$42.31T 1.38%
Volume 24h MX$1.63T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
BEUROP BEPR

BEUROP (BEPR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-15 2023 MX$0.043956 MX$0.043956 MX$0.043956 MX$0.043956 - -
Jun-14 2023 MX$0.043956 MX$0.043956 MX$0.043956 MX$0.043956 - -
Jun-13 2023 MX$0.043956 MX$0.043956 MX$0.043956 MX$0.043956 - -
Jun-12 2023 MX$0.043956 MX$0.043956 MX$0.043956 MX$0.043956 - -
Jun-11 2023 MX$0.043956 MX$0.043956 MX$0.043956 MX$0.043956 - -
Jun-10 2023 MX$0.043956 MX$0.043956 MX$0.043956 MX$0.043956 - -
Jun-09 2023 MX$0.043956 MX$0.043956 MX$0.043956 MX$0.043956 - -
Jun-08 2023 MX$0.043954 MX$0.043695 MX$0.046088 MX$0.046088 MX$902 -
Jun-07 2023 MX$0.046088 MX$0.045357 MX$0.047271 MX$0.047261 - -
Jun-06 2023 MX$0.047268 MX$0.047179 MX$0.051617 MX$0.051617 MX$813 -
Jun-05 2023 MX$0.051617 MX$0.051617 MX$0.051617 MX$0.051617 - -
Jun-04 2023 MX$0.051617 MX$0.051424 MX$0.051681 MX$0.051537 - -
Jun-03 2023 MX$0.051536 MX$0.05141 MX$0.051798 MX$0.051662 MX$28 -
Jun-02 2023 MX$0.051662 MX$0.05107 MX$0.051843 MX$0.051275 - -
Jun-01 2023 MX$0.051278 MX$0.051175 MX$0.051678 MX$0.051678 MX$515 -

Historical and market price analysis of BEUROP (BEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 544 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96455 MXN.