Market Cap CHF2.32T 3.55%
Volume 24h CHF86.64B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BEUROP BEPR

BEUROP (BEPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-15 2023 CHF0.00234643 CHF0.00234643 CHF0.00234643 CHF0.00234643 - -
Jun-14 2023 CHF0.00234643 CHF0.00234643 CHF0.00234643 CHF0.00234643 - -
Jun-13 2023 CHF0.00234643 CHF0.00234643 CHF0.00234643 CHF0.00234643 - -
Jun-12 2023 CHF0.00234643 CHF0.00234643 CHF0.00234643 CHF0.00234643 - -
Jun-11 2023 CHF0.00234643 CHF0.00234643 CHF0.00234643 CHF0.00234643 - -
Jun-10 2023 CHF0.00234643 CHF0.00234643 CHF0.00234643 CHF0.00234643 - -
Jun-09 2023 CHF0.00234643 CHF0.00234643 CHF0.00234645 CHF0.00234645 - -
Jun-08 2023 CHF0.00234633 CHF0.00233251 CHF0.00246024 CHF0.00246024 CHF48 -
Jun-07 2023 CHF0.00246024 CHF0.00242124 CHF0.00252342 CHF0.00252289 - -
Jun-06 2023 CHF0.00252324 CHF0.00251852 CHF0.0027554 CHF0.0027554 CHF43 -
Jun-05 2023 CHF0.0027554 CHF0.0027554 CHF0.0027554 CHF0.0027554 - -
Jun-04 2023 CHF0.0027554 CHF0.00274509 CHF0.00275884 CHF0.00275113 - -
Jun-03 2023 CHF0.00275108 CHF0.00274433 CHF0.00276509 CHF0.00275783 CHF1 -
Jun-02 2023 CHF0.00275783 CHF0.0027262 CHF0.00276746 CHF0.00273715 - -
Jun-01 2023 CHF0.0027373 CHF0.00273183 CHF0.00275864 CHF0.00275864 CHF27 -

Historical and market price analysis of BEUROP (BEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 544 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.