Market Cap zł10.32T 3.74%
Volume 24h zł390.58B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BEUROP BEPR

BEUROP (BEPR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-15 2023 zł0.010407 zł0.010407 zł0.010407 zł0.010407 - -
Jun-14 2023 zł0.010407 zł0.010407 zł0.010407 zł0.010407 - -
Jun-13 2023 zł0.010407 zł0.010407 zł0.010407 zł0.010407 - -
Jun-12 2023 zł0.010407 zł0.010407 zł0.010407 zł0.010407 - -
Jun-11 2023 zł0.010407 zł0.010407 zł0.010407 zł0.010407 - -
Jun-10 2023 zł0.010407 zł0.010407 zł0.010407 zł0.010407 - -
Jun-09 2023 zł0.010407 zł0.010407 zł0.010407 zł0.010407 - -
Jun-08 2023 zł0.010407 zł0.010345 zł0.010912 zł0.010912 zł213 -
Jun-07 2023 zł0.010912 zł0.010739 zł0.011192 zł0.01119 - -
Jun-06 2023 zł0.011191 zł0.01117 zł0.012221 zł0.012221 zł192 -
Jun-05 2023 zł0.012221 zł0.012221 zł0.012221 zł0.012221 - -
Jun-04 2023 zł0.012221 zł0.012175 zł0.012236 zł0.012202 - -
Jun-03 2023 zł0.012202 zł0.012172 zł0.012264 zł0.012232 zł7 -
Jun-02 2023 zł0.012232 zł0.012092 zł0.012275 zł0.01214 - -
Jun-01 2023 zł0.012141 zł0.012117 zł0.012235 zł0.012235 zł122 -

Historical and market price analysis of BEUROP (BEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 544 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.