Market Cap HK$19.93T 3.24%
Volume 24h HK$747.43B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BEUROP BEPR

BEUROP (BEPR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-15 2023 HK$0.020249 HK$0.020249 HK$0.020249 HK$0.020249 - -
Jun-14 2023 HK$0.020249 HK$0.020249 HK$0.020249 HK$0.020249 - -
Jun-13 2023 HK$0.020249 HK$0.020249 HK$0.020249 HK$0.020249 - -
Jun-12 2023 HK$0.020249 HK$0.020249 HK$0.020249 HK$0.020249 - -
Jun-11 2023 HK$0.020249 HK$0.020249 HK$0.020249 HK$0.020249 - -
Jun-10 2023 HK$0.020249 HK$0.020249 HK$0.020249 HK$0.020249 - -
Jun-09 2023 HK$0.020249 HK$0.020249 HK$0.020249 HK$0.020249 - -
Jun-08 2023 HK$0.020248 HK$0.020129 HK$0.021231 HK$0.021231 HK$415 -
Jun-07 2023 HK$0.021231 HK$0.020894 HK$0.021776 HK$0.021772 - -
Jun-06 2023 HK$0.021775 HK$0.021734 HK$0.023778 HK$0.023778 HK$374 -
Jun-05 2023 HK$0.023778 HK$0.023778 HK$0.023778 HK$0.023778 - -
Jun-04 2023 HK$0.023778 HK$0.023689 HK$0.023808 HK$0.023741 - -
Jun-03 2023 HK$0.023741 HK$0.023683 HK$0.023862 HK$0.023799 HK$13 -
Jun-02 2023 HK$0.023799 HK$0.023526 HK$0.023882 HK$0.023621 - -
Jun-01 2023 HK$0.023622 HK$0.023575 HK$0.023806 HK$0.023806 HK$237 -

Historical and market price analysis of BEUROP (BEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 544 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.