Market Cap CA$3.52T 3.74%
Volume 24h CA$133.10B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BEUROP BEPR

BEUROP (BEPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-15 2023 CA$0.0035465 CA$0.0035465 CA$0.0035465 CA$0.0035465 - -
Jun-14 2023 CA$0.0035465 CA$0.0035465 CA$0.0035465 CA$0.0035465 - -
Jun-13 2023 CA$0.0035465 CA$0.0035465 CA$0.0035465 CA$0.0035465 - -
Jun-12 2023 CA$0.0035465 CA$0.0035465 CA$0.0035465 CA$0.0035465 - -
Jun-11 2023 CA$0.0035465 CA$0.0035465 CA$0.0035465 CA$0.0035465 - -
Jun-10 2023 CA$0.0035465 CA$0.0035465 CA$0.0035465 CA$0.0035465 - -
Jun-09 2023 CA$0.0035465 CA$0.0035465 CA$0.00354654 CA$0.00354654 - -
Jun-08 2023 CA$0.00354636 CA$0.00352546 CA$0.00371852 CA$0.00371852 CA$73 -
Jun-07 2023 CA$0.00371852 CA$0.00365957 CA$0.00381401 CA$0.00381321 - -
Jun-06 2023 CA$0.00381374 CA$0.0038066 CA$0.00416464 CA$0.00416464 CA$66 -
Jun-05 2023 CA$0.00416464 CA$0.00416464 CA$0.00416464 CA$0.00416464 - -
Jun-04 2023 CA$0.00416464 CA$0.00414906 CA$0.00416983 CA$0.00415819 - -
Jun-03 2023 CA$0.00415811 CA$0.00414791 CA$0.00417929 CA$0.00416832 CA$2 -
Jun-02 2023 CA$0.00416832 CA$0.0041205 CA$0.00418287 CA$0.00413706 - -
Jun-01 2023 CA$0.00413729 CA$0.00412901 CA$0.00416953 CA$0.00416953 CA$42 -

Historical and market price analysis of BEUROP (BEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 544 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.