Market Cap AR$2,229.71T 2.89%
Volume 24h AR$91.64T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
BEUROP BEPR

BEUROP (BEPR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-15 2023 AR$2.2768 AR$2.2768 AR$2.2768 AR$2.2768 - -
Jun-14 2023 AR$2.2768 AR$2.2768 AR$2.2768 AR$2.2768 - -
Jun-13 2023 AR$2.2768 AR$2.2768 AR$2.2768 AR$2.2768 - -
Jun-12 2023 AR$2.2768 AR$2.2768 AR$2.2768 AR$2.2768 - -
Jun-11 2023 AR$2.2768 AR$2.2768 AR$2.2768 AR$2.2768 - -
Jun-10 2023 AR$2.2768 AR$2.2768 AR$2.2768 AR$2.2768 - -
Jun-09 2023 AR$2.2768 AR$2.2768 AR$2.2769 AR$2.2769 - -
Jun-08 2023 AR$2.2767 AR$2.2633 AR$2.3873 AR$2.3873 AR$46,705 -
Jun-07 2023 AR$2.3873 AR$2.3494 AR$2.4486 AR$2.4481 - -
Jun-06 2023 AR$2.4484 AR$2.4438 AR$2.6737 AR$2.6737 AR$42,101 -
Jun-05 2023 AR$2.6737 AR$2.6737 AR$2.6737 AR$2.6737 - -
Jun-04 2023 AR$2.6737 AR$2.6637 AR$2.6770 AR$2.6695 - -
Jun-03 2023 AR$2.6695 AR$2.6629 AR$2.6831 AR$2.6760 AR$1,441 -
Jun-02 2023 AR$2.6760 AR$2.6453 AR$2.6854 AR$2.6560 - -
Jun-01 2023 AR$2.6561 AR$2.6508 AR$2.6768 AR$2.6768 AR$26,661 -

Historical and market price analysis of BEUROP (BEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 544 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.