Market Cap CN¥18.06T 2.92%
Volume 24h CN¥675.91B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BEUROP BEPR

BEUROP (BEPR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2023 CN¥0.018329 CN¥0.018329 CN¥0.018329 CN¥0.018329 - -
Jun-14 2023 CN¥0.018329 CN¥0.018329 CN¥0.018329 CN¥0.018329 - -
Jun-13 2023 CN¥0.018329 CN¥0.018329 CN¥0.018329 CN¥0.018329 - -
Jun-12 2023 CN¥0.018329 CN¥0.018329 CN¥0.018329 CN¥0.018329 - -
Jun-11 2023 CN¥0.018329 CN¥0.018329 CN¥0.018329 CN¥0.018329 - -
Jun-10 2023 CN¥0.018329 CN¥0.018329 CN¥0.018329 CN¥0.018329 - -
Jun-09 2023 CN¥0.018329 CN¥0.018329 CN¥0.01833 CN¥0.01833 - -
Jun-08 2023 CN¥0.018329 CN¥0.018221 CN¥0.019218 CN¥0.019218 CN¥376 -
Jun-07 2023 CN¥0.019218 CN¥0.018914 CN¥0.019712 CN¥0.019708 - -
Jun-06 2023 CN¥0.019711 CN¥0.019674 CN¥0.021524 CN¥0.021524 CN¥339 -
Jun-05 2023 CN¥0.021524 CN¥0.021524 CN¥0.021524 CN¥0.021524 - -
Jun-04 2023 CN¥0.021524 CN¥0.021444 CN¥0.021551 CN¥0.021491 - -
Jun-03 2023 CN¥0.02149 CN¥0.021438 CN¥0.0216 CN¥0.021543 CN¥12 -
Jun-02 2023 CN¥0.021543 CN¥0.021296 CN¥0.021618 CN¥0.021382 - -
Jun-01 2023 CN¥0.021383 CN¥0.02134 CN¥0.021549 CN¥0.021549 CN¥215 -

Historical and market price analysis of BEUROP (BEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 544 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.