Market Cap R47.32T 2.89%
Volume 24h R1.83T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BEUROP BEPR

BEUROP (BEPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-15 2023 R0.047921 R0.047921 R0.047921 R0.047921 - -
Jun-14 2023 R0.047921 R0.047921 R0.047921 R0.047921 - -
Jun-13 2023 R0.047921 R0.047921 R0.047921 R0.047921 - -
Jun-12 2023 R0.047921 R0.047921 R0.047921 R0.047921 - -
Jun-11 2023 R0.047921 R0.047921 R0.047921 R0.047921 - -
Jun-10 2023 R0.047921 R0.047921 R0.047921 R0.047921 - -
Jun-09 2023 R0.047921 R0.047921 R0.047922 R0.047922 - -
Jun-08 2023 R0.047919 R0.047637 R0.050245 R0.050245 R983 -
Jun-07 2023 R0.050245 R0.049449 R0.051536 R0.051525 - -
Jun-06 2023 R0.051532 R0.051436 R0.056274 R0.056274 R886 -
Jun-05 2023 R0.056274 R0.056274 R0.056274 R0.056274 - -
Jun-04 2023 R0.056274 R0.056063 R0.056344 R0.056186 - -
Jun-03 2023 R0.056185 R0.056047 R0.056471 R0.056323 R30 -
Jun-02 2023 R0.056323 R0.055677 R0.05652 R0.055901 - -
Jun-01 2023 R0.055904 R0.055792 R0.05634 R0.05634 R561 -

Historical and market price analysis of BEUROP (BEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 544 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.