Market Cap Tk275.87T 2.09%
Volume 24h Tk11.13T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 40 Seconds ago
BEUROP BEPR

BEUROP (BEPR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-15 2023 Tk0.283906 Tk0.283906 Tk0.283906 Tk0.283906 - -
Jun-14 2023 Tk0.283906 Tk0.283906 Tk0.283906 Tk0.283906 - -
Jun-13 2023 Tk0.283906 Tk0.283906 Tk0.283906 Tk0.283906 - -
Jun-12 2023 Tk0.283906 Tk0.283906 Tk0.283906 Tk0.283906 - -
Jun-11 2023 Tk0.283906 Tk0.283906 Tk0.283906 Tk0.283906 - -
Jun-10 2023 Tk0.283906 Tk0.283906 Tk0.283906 Tk0.283906 - -
Jun-09 2023 Tk0.283906 Tk0.283906 Tk0.283908 Tk0.283908 - -
Jun-08 2023 Tk0.283894 Tk0.282221 Tk0.297676 Tk0.297676 Tk5,824 -
Jun-07 2023 Tk0.297676 Tk0.292957 Tk0.30532 Tk0.305256 - -
Jun-06 2023 Tk0.305298 Tk0.304727 Tk0.333389 Tk0.333389 Tk5,250 -
Jun-05 2023 Tk0.333389 Tk0.333389 Tk0.333389 Tk0.333389 - -
Jun-04 2023 Tk0.333389 Tk0.332142 Tk0.333805 Tk0.332873 - -
Jun-03 2023 Tk0.332866 Tk0.332049 Tk0.334561 Tk0.333683 Tk180 -
Jun-02 2023 Tk0.333683 Tk0.329855 Tk0.334848 Tk0.331181 - -
Jun-01 2023 Tk0.331199 Tk0.330537 Tk0.33378 Tk0.33378 Tk3,324 -

Historical and market price analysis of BEUROP (BEPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 544 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.