Cap Mercado NZ$4.10T
0.81%
Volumen 24h NZ$180.13B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-15 2023 | NZ$0.00431016 | NZ$0.00431016 | NZ$0.00431016 | NZ$0.00431016 | - | - |
Jun-14 2023 | NZ$0.00431016 | NZ$0.00431016 | NZ$0.00431016 | NZ$0.00431016 | - | - |
Jun-13 2023 | NZ$0.00431016 | NZ$0.00431016 | NZ$0.00431016 | NZ$0.00431016 | - | - |
Jun-12 2023 | NZ$0.00431016 | NZ$0.00431016 | NZ$0.00431016 | NZ$0.00431016 | - | - |
Jun-11 2023 | NZ$0.00431016 | NZ$0.00431016 | NZ$0.00431016 | NZ$0.00431016 | - | - |
Jun-10 2023 | NZ$0.00431016 | NZ$0.00431016 | NZ$0.00431016 | NZ$0.00431016 | - | - |
Jun-09 2023 | NZ$0.00431016 | NZ$0.00431016 | NZ$0.00431021 | NZ$0.00431021 | - | - |
Jun-08 2023 | NZ$0.00430999 | NZ$0.00428459 | NZ$0.00451922 | NZ$0.00451922 | NZ$88 | - |
Jun-07 2023 | NZ$0.00451922 | NZ$0.00444758 | NZ$0.00463528 | NZ$0.0046343 | - | - |
Jun-06 2023 | NZ$0.00463494 | NZ$0.00462627 | NZ$0.0050614 | NZ$0.0050614 | NZ$80 | - |
Jun-05 2023 | NZ$0.0050614 | NZ$0.0050614 | NZ$0.0050614 | NZ$0.0050614 | - | - |
Jun-04 2023 | NZ$0.0050614 | NZ$0.00504247 | NZ$0.00506772 | NZ$0.00505357 | - | - |
Jun-03 2023 | NZ$0.00505347 | NZ$0.00504107 | NZ$0.0050792 | NZ$0.00506587 | NZ$3 | - |
Jun-02 2023 | NZ$0.00506587 | NZ$0.00500776 | NZ$0.00508355 | NZ$0.00502788 | - | - |
Jun-01 2023 | NZ$0.00502816 | NZ$0.00501811 | NZ$0.00506735 | NZ$0.00506735 | NZ$50 | - |
Análisis de precios históricos y de mercado de BEUROP (BEPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 544 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.