Cap Mercado €2.28T
0.07%
Volumen 24h €102.27B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-15 2023 | €0.00240618 | €0.00240618 | €0.00240618 | €0.00240618 | - | - |
Jun-14 2023 | €0.00240618 | €0.00240618 | €0.00240618 | €0.00240618 | - | - |
Jun-13 2023 | €0.00240618 | €0.00240618 | €0.00240618 | €0.00240618 | - | - |
Jun-12 2023 | €0.00240618 | €0.00240618 | €0.00240618 | €0.00240618 | - | - |
Jun-11 2023 | €0.00240618 | €0.00240618 | €0.00240618 | €0.00240618 | - | - |
Jun-10 2023 | €0.00240618 | €0.00240618 | €0.00240618 | €0.00240618 | - | - |
Jun-09 2023 | €0.00240618 | €0.00240618 | €0.0024062 | €0.0024062 | - | - |
Jun-08 2023 | €0.00240608 | €0.0023919 | €0.00252289 | €0.00252289 | €49 | - |
Jun-07 2023 | €0.00252289 | €0.00248289 | €0.00258767 | €0.00258713 | - | - |
Jun-06 2023 | €0.00258749 | €0.00258265 | €0.00282556 | €0.00282556 | €44 | - |
Jun-05 2023 | €0.00282556 | €0.00282556 | €0.00282556 | €0.00282556 | - | - |
Jun-04 2023 | €0.00282556 | €0.00281499 | €0.00282909 | €0.00282119 | - | - |
Jun-03 2023 | €0.00282113 | €0.00281421 | €0.0028355 | €0.00282806 | €2 | - |
Jun-02 2023 | €0.00282806 | €0.00279562 | €0.00283793 | €0.00280685 | - | - |
Jun-01 2023 | €0.00280701 | €0.00280139 | €0.00282888 | €0.00282888 | €28 | - |
Análisis de precios históricos y de mercado de BEUROP (BEPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 544 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.