Cap Mercado £1.96T
0.11%
Volumen 24h £88.22B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-15 2023 | £0.00206491 | £0.00206491 | £0.00206491 | £0.00206491 | - | - |
Jun-14 2023 | £0.00206491 | £0.00206491 | £0.00206491 | £0.00206491 | - | - |
Jun-13 2023 | £0.00206491 | £0.00206491 | £0.00206491 | £0.00206491 | - | - |
Jun-12 2023 | £0.00206491 | £0.00206491 | £0.00206491 | £0.00206491 | - | - |
Jun-11 2023 | £0.00206491 | £0.00206491 | £0.00206491 | £0.00206491 | - | - |
Jun-10 2023 | £0.00206491 | £0.00206491 | £0.00206491 | £0.00206491 | - | - |
Jun-09 2023 | £0.00206491 | £0.00206491 | £0.00206493 | £0.00206493 | - | - |
Jun-08 2023 | £0.00206483 | £0.00205266 | £0.00216507 | £0.00216507 | £42 | - |
Jun-07 2023 | £0.00216507 | £0.00213074 | £0.00222067 | £0.0022202 | - | - |
Jun-06 2023 | £0.0022205 | £0.00221635 | £0.00242481 | £0.00242481 | £38 | - |
Jun-05 2023 | £0.00242481 | £0.00242481 | £0.00242481 | £0.00242481 | - | - |
Jun-04 2023 | £0.00242481 | £0.00241574 | £0.00242784 | £0.00242106 | - | - |
Jun-03 2023 | £0.00242101 | £0.00241507 | £0.00243334 | £0.00242696 | £1 | - |
Jun-02 2023 | £0.00242696 | £0.00239911 | £0.00243543 | £0.00240876 | - | - |
Jun-01 2023 | £0.00240889 | £0.00240407 | £0.00242766 | £0.00242766 | £24 | - |
Análisis de precios históricos y de mercado de BEUROP (BEPR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 544 días, desde el día 08-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.