Market Cap MX$41.41T -1.17%
Volume 24h MX$2.14T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bettex Coin BTXC

Bettex Coin (BTXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-06 2019 MX$0.091005 MX$0.091005 MX$0.091005 MX$0.091005 - MX$628,157
Oct-05 2019 MX$0.091005 MX$0.091005 MX$0.091005 MX$0.091005 - MX$628,157
Oct-04 2019 MX$0.091005 MX$0.091005 MX$0.091005 MX$0.091005 - MX$628,157
Oct-03 2019 MX$0.091005 MX$0.091005 MX$0.091005 MX$0.091005 - MX$628,157
Oct-02 2019 MX$0.091005 MX$0.090404 MX$0.091986 MX$0.091769 - MX$628,157
Oct-01 2019 MX$0.091769 MX$0.091154 MX$0.177401 MX$0.177401 MX$135 MX$633,430
Sep-30 2019 MX$0.177401 MX$0.168075 MX$0.178643 MX$0.174093 - MX$1,224,496
Sep-29 2019 MX$0.17412 MX$0.123061 MX$0.174695 MX$0.127027 MX$3 MX$1,201,849
Sep-28 2019 MX$0.126945 MX$0.106851 MX$0.127624 MX$0.109054 MX$503 MX$876,226
Sep-27 2019 MX$0.109054 MX$0.104961 MX$0.109221 MX$0.107027 - MX$752,733
Sep-26 2019 MX$0.107033 MX$0.103972 MX$0.110807 MX$0.110807 MX$411 MX$738,785
Sep-25 2019 MX$0.110807 MX$0.110807 MX$0.110807 MX$0.110807 - MX$764,834
Sep-24 2019 MX$0.110807 MX$0.110807 MX$0.110807 MX$0.110807 - MX$762,615
Sep-23 2019 MX$0.110807 MX$0.110807 MX$0.110807 MX$0.110807 - MX$762,613
Sep-22 2019 MX$0.110807 MX$0.110807 MX$0.110807 MX$0.110807 - MX$762,612

Historical and market price analysis of Bettex Coin (BTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 388 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.