Market Cap NZ$4.11T -1.53%
Volume 24h NZ$223.17B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 37 Seconds ago
Bettex Coin BTXC

Bettex Coin (BTXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-06 2019 NZ$0.00893381 NZ$0.00893381 NZ$0.00893381 NZ$0.00893381 - NZ$61,665
Oct-05 2019 NZ$0.00893381 NZ$0.00893381 NZ$0.00893381 NZ$0.00893381 - NZ$61,665
Oct-04 2019 NZ$0.00893381 NZ$0.00893381 NZ$0.00893381 NZ$0.00893381 - NZ$61,665
Oct-03 2019 NZ$0.00893381 NZ$0.00893381 NZ$0.00893381 NZ$0.00893381 - NZ$61,665
Oct-02 2019 NZ$0.00893381 NZ$0.0088748 NZ$0.00903011 NZ$0.0090088 - NZ$61,665
Oct-01 2019 NZ$0.0090088 NZ$0.00894841 NZ$0.017415 NZ$0.017415 NZ$13 NZ$62,183
Sep-30 2019 NZ$0.017415 NZ$0.016499 NZ$0.017537 NZ$0.01709 - NZ$120,206
Sep-29 2019 NZ$0.017093 NZ$0.01208 NZ$0.017149 NZ$0.01247 NZ$0 NZ$117,983
Sep-28 2019 NZ$0.012461 NZ$0.010489 NZ$0.012528 NZ$0.010705 NZ$49 NZ$86,017
Sep-27 2019 NZ$0.010705 NZ$0.010303 NZ$0.010722 NZ$0.010506 - NZ$73,894
Sep-26 2019 NZ$0.010507 NZ$0.010206 NZ$0.010877 NZ$0.010877 NZ$40 NZ$72,525
Sep-25 2019 NZ$0.010877 NZ$0.010877 NZ$0.010877 NZ$0.010877 - NZ$75,082
Sep-24 2019 NZ$0.010877 NZ$0.010877 NZ$0.010877 NZ$0.010877 - NZ$74,864
Sep-23 2019 NZ$0.010877 NZ$0.010877 NZ$0.010877 NZ$0.010877 - NZ$74,864
Sep-22 2019 NZ$0.010877 NZ$0.010877 NZ$0.010877 NZ$0.010877 - NZ$74,864

Historical and market price analysis of Bettex Coin (BTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 388 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.