Market Cap HK$19.27T -3.5%
Volume 24h HK$1.20T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Bettex Coin BTXC

Bettex Coin (BTXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-06 2019 HK$0.042035 HK$0.042035 HK$0.042035 HK$0.042035 - HK$290,149
Oct-05 2019 HK$0.042035 HK$0.042035 HK$0.042035 HK$0.042035 - HK$290,149
Oct-04 2019 HK$0.042035 HK$0.042035 HK$0.042035 HK$0.042035 - HK$290,149
Oct-03 2019 HK$0.042035 HK$0.042035 HK$0.042035 HK$0.042035 - HK$290,149
Oct-02 2019 HK$0.042035 HK$0.041758 HK$0.042488 HK$0.042388 - HK$290,149
Oct-01 2019 HK$0.042388 HK$0.042104 HK$0.081942 HK$0.081942 HK$62 HK$292,584
Sep-30 2019 HK$0.081942 HK$0.077634 HK$0.082516 HK$0.080414 - HK$565,600
Sep-29 2019 HK$0.080426 HK$0.056842 HK$0.080692 HK$0.058674 HK$2 HK$555,139
Sep-28 2019 HK$0.058636 HK$0.049355 HK$0.05895 HK$0.050372 HK$232 HK$404,733
Sep-27 2019 HK$0.050372 HK$0.048482 HK$0.050449 HK$0.049436 - HK$347,691
Sep-26 2019 HK$0.049439 HK$0.048025 HK$0.051182 HK$0.051182 HK$190 HK$341,248
Sep-25 2019 HK$0.051182 HK$0.051182 HK$0.051182 HK$0.051182 - HK$353,280
Sep-24 2019 HK$0.051182 HK$0.051182 HK$0.051182 HK$0.051182 - HK$352,255
Sep-23 2019 HK$0.051182 HK$0.051182 HK$0.051182 HK$0.051182 - HK$352,255
Sep-22 2019 HK$0.051182 HK$0.051182 HK$0.051182 HK$0.051182 - HK$352,254

Historical and market price analysis of Bettex Coin (BTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 388 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.