Market Cap CL$2,296.59T -1.21%
Volume 24h CL$141.21T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 Seconds ago
Bettex Coin BTXC

Bettex Coin (BTXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-06 2019 CL$4.9993 CL$4.9993 CL$4.9993 CL$4.9993 - CL$34,507,348
Oct-05 2019 CL$4.9993 CL$4.9993 CL$4.9993 CL$4.9993 - CL$34,507,348
Oct-04 2019 CL$4.9993 CL$4.9993 CL$4.9993 CL$4.9993 - CL$34,507,348
Oct-03 2019 CL$4.9993 CL$4.9993 CL$4.9993 CL$4.9993 - CL$34,507,348
Oct-02 2019 CL$4.9993 CL$4.9662 CL$5.053 CL$5.041 - CL$34,507,348
Oct-01 2019 CL$5.041 CL$5.007 CL$9.745 CL$9.745 CL$7,393 CL$34,797,004
Sep-30 2019 CL$9.745 CL$9.233 CL$9.813 CL$9.563 - CL$67,266,767
Sep-29 2019 CL$9.565 CL$6.760 CL$9.596 CL$6.978 CL$191 CL$66,022,646
Sep-28 2019 CL$6.973 CL$5.869 CL$7.010 CL$5.990 CL$27,624 CL$48,134,839
Sep-27 2019 CL$5.990 CL$5.766 CL$5.999 CL$5.879 - CL$41,350,793
Sep-26 2019 CL$5.879 CL$5.711 CL$6.087 CL$6.087 CL$22,593 CL$40,584,605
Sep-25 2019 CL$6.087 CL$6.087 CL$6.087 CL$6.087 - CL$42,015,559
Sep-24 2019 CL$6.087 CL$6.087 CL$6.087 CL$6.087 - CL$41,893,671
Sep-23 2019 CL$6.087 CL$6.087 CL$6.087 CL$6.087 - CL$41,893,585
Sep-22 2019 CL$6.087 CL$6.087 CL$6.087 CL$6.087 - CL$41,893,501

Historical and market price analysis of Bettex Coin (BTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 388 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.