Market Cap R45.60T -1.35%
Volume 24h R2.45T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 59 Seconds ago
Bettex Coin BTXC

Bettex Coin (BTXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-06 2019 R0.099157 R0.099157 R0.099157 R0.099157 - R684,424
Oct-05 2019 R0.099157 R0.099157 R0.099157 R0.099157 - R684,424
Oct-04 2019 R0.099157 R0.099157 R0.099157 R0.099157 - R684,424
Oct-03 2019 R0.099157 R0.099157 R0.099157 R0.099157 - R684,424
Oct-02 2019 R0.099157 R0.098502 R0.100225 R0.099989 - R684,424
Oct-01 2019 R0.099989 R0.099319 R0.193291 R0.193291 R147 R690,169
Sep-30 2019 R0.193291 R0.18313 R0.194644 R0.189687 - R1,334,179
Sep-29 2019 R0.189717 R0.134085 R0.190343 R0.138406 R4 R1,309,503
Sep-28 2019 R0.138316 R0.116423 R0.139056 R0.118822 R548 R954,714
Sep-27 2019 R0.118822 R0.114363 R0.119004 R0.116614 - R820,158
Sep-26 2019 R0.116621 R0.113285 R0.120733 R0.120733 R448 R804,961
Sep-25 2019 R0.120733 R0.120733 R0.120733 R0.120733 - R833,343
Sep-24 2019 R0.120733 R0.120733 R0.120733 R0.120733 - R830,925
Sep-23 2019 R0.120733 R0.120733 R0.120733 R0.120733 - R830,924
Sep-22 2019 R0.120733 R0.120733 R0.120733 R0.120733 - R830,922

Historical and market price analysis of Bettex Coin (BTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 388 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.