Market Cap Bs.88.64T -1.89%
Volume 24h Bs.4.84T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Bettex Coin BTXC

Bettex Coin (BTXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-06 2019 Bs.0.196293 Bs.0.196293 Bs.0.196293 Bs.0.196293 - Bs.1,354,903
Oct-05 2019 Bs.0.196293 Bs.0.196293 Bs.0.196293 Bs.0.196293 - Bs.1,354,903
Oct-04 2019 Bs.0.196293 Bs.0.196293 Bs.0.196293 Bs.0.196293 - Bs.1,354,903
Oct-03 2019 Bs.0.196293 Bs.0.196293 Bs.0.196293 Bs.0.196293 - Bs.1,354,903
Oct-02 2019 Bs.0.196293 Bs.0.194997 Bs.0.198409 Bs.0.197941 - Bs.1,354,903
Oct-01 2019 Bs.0.197941 Bs.0.196614 Bs.0.382644 Bs.0.382644 Bs.290 Bs.1,366,276
Sep-30 2019 Bs.0.382644 Bs.0.36253 Bs.0.385323 Bs.0.375509 - Bs.2,641,175
Sep-29 2019 Bs.0.375568 Bs.0.265438 Bs.0.376808 Bs.0.273992 Bs.8 Bs.2,592,325
Sep-28 2019 Bs.0.273814 Bs.0.230474 Bs.0.275278 Bs.0.235224 Bs.1,085 Bs.1,889,975
Sep-27 2019 Bs.0.235224 Bs.0.226397 Bs.0.235584 Bs.0.230853 - Bs.1,623,605
Sep-26 2019 Bs.0.230866 Bs.0.224263 Bs.0.239006 Bs.0.239006 Bs.887 Bs.1,593,521
Sep-25 2019 Bs.0.239006 Bs.0.239006 Bs.0.239006 Bs.0.239006 - Bs.1,649,707
Sep-24 2019 Bs.0.239006 Bs.0.239006 Bs.0.239006 Bs.0.239006 - Bs.1,644,921
Sep-23 2019 Bs.0.239006 Bs.0.239006 Bs.0.239006 Bs.0.239006 - Bs.1,644,917
Sep-22 2019 Bs.0.239006 Bs.0.239006 Bs.0.239006 Bs.0.239006 - Bs.1,644,914

Historical and market price analysis of Bettex Coin (BTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 388 days, from day 04-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.