Market Cap CHF2.24T -0.92%
Volume 24h CHF138.66B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Bettex Coin BTXC

Bettex Coin (BTXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-06 2019 CHF0.00487407 CHF0.00487407 CHF0.00487407 CHF0.00487407 - CHF33,643
Oct-05 2019 CHF0.00487407 CHF0.00487407 CHF0.00487407 CHF0.00487407 - CHF33,643
Oct-04 2019 CHF0.00487407 CHF0.00487407 CHF0.00487407 CHF0.00487407 - CHF33,643
Oct-03 2019 CHF0.00487407 CHF0.00487407 CHF0.00487407 CHF0.00487407 - CHF33,643
Oct-02 2019 CHF0.00487407 CHF0.00484188 CHF0.00492662 CHF0.00491499 - CHF33,643
Oct-01 2019 CHF0.00491499 CHF0.00488204 CHF0.00950127 CHF0.00950127 CHF7 CHF33,925
Sep-30 2019 CHF0.00950127 CHF0.00900182 CHF0.00956778 CHF0.0093241 - CHF65,582
Sep-29 2019 CHF0.00932556 CHF0.00659096 CHF0.00935634 CHF0.00680337 CHF0 CHF64,369
Sep-28 2019 CHF0.00679896 CHF0.00572279 CHF0.00683531 CHF0.00584073 CHF27 CHF46,929
Sep-27 2019 CHF0.00584073 CHF0.00562156 CHF0.00584969 CHF0.00573221 - CHF40,315
Sep-26 2019 CHF0.00573252 CHF0.00556858 CHF0.00593466 CHF0.00593466 CHF22 CHF39,568
Sep-25 2019 CHF0.00593466 CHF0.00593466 CHF0.00593466 CHF0.00593466 - CHF40,963
Sep-24 2019 CHF0.00593466 CHF0.00593466 CHF0.00593466 CHF0.00593466 - CHF40,844
Sep-23 2019 CHF0.00593466 CHF0.00593466 CHF0.00593466 CHF0.00593466 - CHF40,844
Sep-22 2019 CHF0.00593466 CHF0.00593466 CHF0.00593466 CHF0.00593466 - CHF40,844

Historical and market price analysis of Bettex Coin (BTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 388 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.