Market Cap CN¥17.67T -0.52%
Volume 24h CN¥1.06T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Bettex Coin BTXC

Bettex Coin (BTXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-06 2019 CN¥0.038081 CN¥0.038081 CN¥0.038081 CN¥0.038081 - CN¥262,856
Oct-05 2019 CN¥0.038081 CN¥0.038081 CN¥0.038081 CN¥0.038081 - CN¥262,856
Oct-04 2019 CN¥0.038081 CN¥0.038081 CN¥0.038081 CN¥0.038081 - CN¥262,856
Oct-03 2019 CN¥0.038081 CN¥0.038081 CN¥0.038081 CN¥0.038081 - CN¥262,856
Oct-02 2019 CN¥0.038081 CN¥0.03783 CN¥0.038492 CN¥0.038401 - CN¥262,856
Oct-01 2019 CN¥0.038401 CN¥0.038143 CN¥0.074234 CN¥0.074234 CN¥56 CN¥265,062
Sep-30 2019 CN¥0.074234 CN¥0.070332 CN¥0.074754 CN¥0.07285 - CN¥512,397
Sep-29 2019 CN¥0.072861 CN¥0.051495 CN¥0.073102 CN¥0.053155 CN¥1 CN¥502,920
Sep-28 2019 CN¥0.053121 CN¥0.044712 CN¥0.053405 CN¥0.045634 CN¥210 CN¥366,662
Sep-27 2019 CN¥0.045634 CN¥0.043921 CN¥0.045704 CN¥0.044786 - CN¥314,985
Sep-26 2019 CN¥0.044788 CN¥0.043507 CN¥0.046368 CN¥0.046368 CN¥172 CN¥309,149
Sep-25 2019 CN¥0.046368 CN¥0.046368 CN¥0.046368 CN¥0.046368 - CN¥320,049
Sep-24 2019 CN¥0.046368 CN¥0.046368 CN¥0.046368 CN¥0.046368 - CN¥319,121
Sep-23 2019 CN¥0.046368 CN¥0.046368 CN¥0.046368 CN¥0.046368 - CN¥319,120
Sep-22 2019 CN¥0.046368 CN¥0.046368 CN¥0.046368 CN¥0.046368 - CN¥319,119

Historical and market price analysis of Bettex Coin (BTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 388 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.