Market Cap AR$2,132.85T -1.88%
Volume 24h AR$114.31T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Bettex Coin BTXC

Bettex Coin (BTXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-06 2019 AR$4.7332 AR$4.7332 AR$4.7332 AR$4.7332 - AR$32,670,914
Oct-05 2019 AR$4.7332 AR$4.7332 AR$4.7332 AR$4.7332 - AR$32,670,914
Oct-04 2019 AR$4.7332 AR$4.7332 AR$4.7332 AR$4.7332 - AR$32,670,914
Oct-03 2019 AR$4.7332 AR$4.7332 AR$4.7332 AR$4.7332 - AR$32,670,914
Oct-02 2019 AR$4.7332 AR$4.7019 AR$4.7842 AR$4.7729 - AR$32,670,914
Oct-01 2019 AR$4.7729 AR$4.7409 AR$9.226 AR$9.226 AR$6,999 AR$32,945,155
Sep-30 2019 AR$9.226 AR$8.741 AR$9.291 AR$9.054 - AR$63,686,921
Sep-29 2019 AR$9.056 AR$6.400 AR$9.086 AR$6.606 AR$181 AR$62,509,011
Sep-28 2019 AR$6.602 AR$5.557 AR$6.637 AR$5.671 AR$26,154 AR$45,573,169
Sep-27 2019 AR$5.671 AR$5.459 AR$5.680 AR$5.566 - AR$39,150,160
Sep-26 2019 AR$5.566 AR$5.407 AR$5.763 AR$5.763 AR$21,390 AR$38,424,747
Sep-25 2019 AR$5.763 AR$5.763 AR$5.763 AR$5.763 - AR$39,779,549
Sep-24 2019 AR$5.763 AR$5.763 AR$5.763 AR$5.763 - AR$39,664,147
Sep-23 2019 AR$5.763 AR$5.763 AR$5.763 AR$5.763 - AR$39,664,066
Sep-22 2019 AR$5.763 AR$5.763 AR$5.763 AR$5.763 - AR$39,663,986

Historical and market price analysis of Bettex Coin (BTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 388 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.