Market Cap zł9.88T -2.89%
Volume 24h zł569.64B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Bettex Coin BTXC

Bettex Coin (BTXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-06 2019 zł0.021529 zł0.021529 zł0.021529 zł0.021529 - zł148,602
Oct-05 2019 zł0.021529 zł0.021529 zł0.021529 zł0.021529 - zł148,602
Oct-04 2019 zł0.021529 zł0.021529 zł0.021529 zł0.021529 - zł148,602
Oct-03 2019 zł0.021529 zł0.021529 zł0.021529 zł0.021529 - zł148,602
Oct-02 2019 zł0.021529 zł0.021386 zł0.021761 zł0.021709 - zł148,602
Oct-01 2019 zł0.021709 zł0.021564 zł0.041967 zł0.041967 zł32 zł149,850
Sep-30 2019 zł0.041967 zł0.039761 zł0.042261 zł0.041185 - zł289,678
Sep-29 2019 zł0.041191 zł0.029112 zł0.041327 zł0.03005 zł1 zł284,320
Sep-28 2019 zł0.030031 zł0.025277 zł0.030191 zł0.025798 zł119 zł207,288
Sep-27 2019 zł0.025798 zł0.02483 zł0.025838 zł0.025319 - zł178,073
Sep-26 2019 zł0.02532 zł0.024596 zł0.026213 zł0.026213 zł97 zł174,774
Sep-25 2019 zł0.026213 zł0.026213 zł0.026213 zł0.026213 - zł180,936
Sep-24 2019 zł0.026213 zł0.026213 zł0.026213 zł0.026213 - zł180,411
Sep-23 2019 zł0.026213 zł0.026213 zł0.026213 zł0.026213 - zł180,411
Sep-22 2019 zł0.026213 zł0.026213 zł0.026213 zł0.026213 - zł180,410

Historical and market price analysis of Bettex Coin (BTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 388 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.