Market Cap RM11.79T -0.45%
Volume 24h RM716.72B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Bettex Coin BTXC

Bettex Coin (BTXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-06 2019 RM0.025457 RM0.025457 RM0.025457 RM0.025457 - RM175,717
Oct-05 2019 RM0.025457 RM0.025457 RM0.025457 RM0.025457 - RM175,717
Oct-04 2019 RM0.025457 RM0.025457 RM0.025457 RM0.025457 - RM175,717
Oct-03 2019 RM0.025457 RM0.025457 RM0.025457 RM0.025457 - RM175,717
Oct-02 2019 RM0.025457 RM0.025289 RM0.025731 RM0.02567 - RM175,717
Oct-01 2019 RM0.02567 RM0.025498 RM0.049625 RM0.049625 RM38 RM177,192
Sep-30 2019 RM0.049625 RM0.047016 RM0.049972 RM0.048699 - RM342,533
Sep-29 2019 RM0.048707 RM0.034424 RM0.048868 RM0.035534 RM1 RM336,198
Sep-28 2019 RM0.03551 RM0.02989 RM0.0357 RM0.030506 RM141 RM245,111
Sep-27 2019 RM0.030506 RM0.029361 RM0.030552 RM0.029939 - RM210,565
Sep-26 2019 RM0.02994 RM0.029084 RM0.030996 RM0.030996 RM115 RM206,663
Sep-25 2019 RM0.030996 RM0.030996 RM0.030996 RM0.030996 - RM213,950
Sep-24 2019 RM0.030996 RM0.030996 RM0.030996 RM0.030996 - RM213,329
Sep-23 2019 RM0.030996 RM0.030996 RM0.030996 RM0.030996 - RM213,329
Sep-22 2019 RM0.030996 RM0.030996 RM0.030996 RM0.030996 - RM213,329

Historical and market price analysis of Bettex Coin (BTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 388 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.737 MYR.