Market Cap AU$3.73T -4.07%
Volume 24h AU$232.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 58 Seconds ago
Bettex Coin BTXC

Bettex Coin (BTXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-06 2019 AU$0.00813274 AU$0.00813274 AU$0.00813274 AU$0.00813274 - AU$56,136
Oct-05 2019 AU$0.00813274 AU$0.00813274 AU$0.00813274 AU$0.00813274 - AU$56,136
Oct-04 2019 AU$0.00813274 AU$0.00813274 AU$0.00813274 AU$0.00813274 - AU$56,136
Oct-03 2019 AU$0.00813274 AU$0.00813274 AU$0.00813274 AU$0.00813274 - AU$56,136
Oct-02 2019 AU$0.00813274 AU$0.00807902 AU$0.00822041 AU$0.008201 - AU$56,136
Oct-01 2019 AU$0.008201 AU$0.00814603 AU$0.015853 AU$0.015853 AU$12 AU$56,607
Sep-30 2019 AU$0.015853 AU$0.01502 AU$0.015964 AU$0.015557 - AU$109,428
Sep-29 2019 AU$0.01556 AU$0.010997 AU$0.015611 AU$0.011351 AU$0 AU$107,404
Sep-28 2019 AU$0.011344 AU$0.00954888 AU$0.011405 AU$0.00974568 AU$45 AU$78,304
Sep-27 2019 AU$0.00974568 AU$0.00937997 AU$0.00976062 AU$0.0095646 - AU$67,268
Sep-26 2019 AU$0.00956512 AU$0.00929157 AU$0.00990239 AU$0.00990239 AU$37 AU$66,022
Sep-25 2019 AU$0.00990239 AU$0.00990239 AU$0.00990239 AU$0.00990239 - AU$68,350
Sep-24 2019 AU$0.00990239 AU$0.00990239 AU$0.00990239 AU$0.00990239 - AU$68,151
Sep-23 2019 AU$0.00990239 AU$0.00990239 AU$0.00990239 AU$0.00990239 - AU$68,151
Sep-22 2019 AU$0.00990239 AU$0.00990239 AU$0.00990239 AU$0.00990239 - AU$68,151

Historical and market price analysis of Bettex Coin (BTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 388 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.