Market Cap CA$3.35T -0.81%
Volume 24h CA$171.79B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Bettex Coin BTXC

Bettex Coin (BTXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-06 2019 CA$0.00737595 CA$0.00737595 CA$0.00737595 CA$0.00737595 - CA$50,912
Oct-05 2019 CA$0.00737595 CA$0.00737595 CA$0.00737595 CA$0.00737595 - CA$50,912
Oct-04 2019 CA$0.00737595 CA$0.00737595 CA$0.00737595 CA$0.00737595 - CA$50,912
Oct-03 2019 CA$0.00737595 CA$0.00737595 CA$0.00737595 CA$0.00737595 - CA$50,912
Oct-02 2019 CA$0.00737595 CA$0.00732723 CA$0.00745546 CA$0.00743786 - CA$50,912
Oct-01 2019 CA$0.00743786 CA$0.00738801 CA$0.014378 CA$0.014378 CA$11 CA$51,339
Sep-30 2019 CA$0.014378 CA$0.013622 CA$0.014478 CA$0.01411 - CA$99,245
Sep-29 2019 CA$0.014112 CA$0.00997412 CA$0.014158 CA$0.010295 CA$0 CA$97,409
Sep-28 2019 CA$0.010288 CA$0.00866031 CA$0.010343 CA$0.0088388 CA$41 CA$71,018
Sep-27 2019 CA$0.0088388 CA$0.00850713 CA$0.00885235 CA$0.00867457 - CA$61,009
Sep-26 2019 CA$0.00867505 CA$0.00842695 CA$0.00898093 CA$0.00898093 CA$33 CA$59,878
Sep-25 2019 CA$0.00898093 CA$0.00898093 CA$0.00898093 CA$0.00898093 - CA$61,990
Sep-24 2019 CA$0.00898093 CA$0.00898093 CA$0.00898093 CA$0.00898093 - CA$61,810
Sep-23 2019 CA$0.00898093 CA$0.00898093 CA$0.00898093 CA$0.00898093 - CA$61,810
Sep-22 2019 CA$0.00898093 CA$0.00898093 CA$0.00898093 CA$0.00898093 - CA$61,809

Historical and market price analysis of Bettex Coin (BTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 388 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.