Cap Mercado MX$42.55T
1.48%
Volumen 24h MX$2.16T
-24.13%
BTC % 51.51%
-0.34%
ETH % 14.63%
1.64%
Monedas
27.193
+6
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-06 2019 | MX$0.089256 | MX$0.089256 | MX$0.089256 | MX$0.089256 | - | MX$616,089 |
Oct-05 2019 | MX$0.089256 | MX$0.089256 | MX$0.089256 | MX$0.089256 | - | MX$616,089 |
Oct-04 2019 | MX$0.089256 | MX$0.089256 | MX$0.089256 | MX$0.089256 | - | MX$616,089 |
Oct-03 2019 | MX$0.089256 | MX$0.089256 | MX$0.089256 | MX$0.089256 | - | MX$616,089 |
Oct-02 2019 | MX$0.089256 | MX$0.088667 | MX$0.090219 | MX$0.090006 | - | MX$616,089 |
Oct-01 2019 | MX$0.090006 | MX$0.089402 | MX$0.173992 | MX$0.173992 | MX$132 | MX$621,261 |
Sep-30 2019 | MX$0.173992 | MX$0.164846 | MX$0.17521 | MX$0.170748 | - | MX$1,200,971 |
Sep-29 2019 | MX$0.170775 | MX$0.120697 | MX$0.171338 | MX$0.124587 | MX$3 | MX$1,178,759 |
Sep-28 2019 | MX$0.124506 | MX$0.104799 | MX$0.125172 | MX$0.106959 | MX$493 | MX$859,393 |
Sep-27 2019 | MX$0.106959 | MX$0.102945 | MX$0.107123 | MX$0.104971 | - | MX$738,271 |
Sep-26 2019 | MX$0.104977 | MX$0.101975 | MX$0.108678 | MX$0.108678 | MX$403 | MX$724,592 |
Sep-25 2019 | MX$0.108678 | MX$0.108678 | MX$0.108678 | MX$0.108678 | - | MX$750,140 |
Sep-24 2019 | MX$0.108678 | MX$0.108678 | MX$0.108678 | MX$0.108678 | - | MX$747,964 |
Sep-23 2019 | MX$0.108678 | MX$0.108678 | MX$0.108678 | MX$0.108678 | - | MX$747,962 |
Sep-22 2019 | MX$0.108678 | MX$0.108678 | MX$0.108678 | MX$0.108678 | - | MX$747,961 |
Análisis de precios históricos y de mercado de Bettex Coin (BTXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 388 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6086 MXN.