Cap Mercado R$13.13T
1.9%
Volumen 24h R$670.08B
-20.57%
BTC % 51.53%
-0.23%
ETH % 14.67%
1.7%
Monedas
27.192
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-06 2019 | R$0.027432 | R$0.027432 | R$0.027432 | R$0.027432 | - | R$189,353 |
Oct-05 2019 | R$0.027432 | R$0.027432 | R$0.027432 | R$0.027432 | - | R$189,353 |
Oct-04 2019 | R$0.027432 | R$0.027432 | R$0.027432 | R$0.027432 | - | R$189,353 |
Oct-03 2019 | R$0.027432 | R$0.027432 | R$0.027432 | R$0.027432 | - | R$189,353 |
Oct-02 2019 | R$0.027432 | R$0.027251 | R$0.027728 | R$0.027663 | - | R$189,353 |
Oct-01 2019 | R$0.027663 | R$0.027477 | R$0.053476 | R$0.053476 | R$41 | R$190,943 |
Sep-30 2019 | R$0.053476 | R$0.050665 | R$0.05385 | R$0.052478 | - | R$369,115 |
Sep-29 2019 | R$0.052487 | R$0.037096 | R$0.05266 | R$0.038291 | R$1 | R$362,288 |
Sep-28 2019 | R$0.038266 | R$0.032209 | R$0.038471 | R$0.032873 | R$152 | R$264,132 |
Sep-27 2019 | R$0.032873 | R$0.031639 | R$0.032923 | R$0.032262 | - | R$226,905 |
Sep-26 2019 | R$0.032264 | R$0.031341 | R$0.033402 | R$0.033402 | R$124 | R$222,701 |
Sep-25 2019 | R$0.033402 | R$0.033402 | R$0.033402 | R$0.033402 | - | R$230,553 |
Sep-24 2019 | R$0.033402 | R$0.033402 | R$0.033402 | R$0.033402 | - | R$229,884 |
Sep-23 2019 | R$0.033402 | R$0.033402 | R$0.033402 | R$0.033402 | - | R$229,884 |
Sep-22 2019 | R$0.033402 | R$0.033402 | R$0.033402 | R$0.033402 | - | R$229,883 |
Análisis de precios históricos y de mercado de Bettex Coin (BTXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 388 días, desde el día 26-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.