Market Cap NZ$4.23T 3.45%
Volume 24h NZ$183.69B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
BetSwirl BETS

BetSwirl (BETS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00094701 NZ$0.0009282 NZ$0.00094814 NZ$0.00092938 NZ$1,208 -
May-03 2024 NZ$0.00092938 NZ$0.00090357 NZ$0.00092938 NZ$0.00091051 NZ$9,809 -
May-02 2024 NZ$0.00091194 NZ$0.00087318 NZ$0.00091794 NZ$0.00091229 NZ$35,722 -
May-01 2024 NZ$0.00090813 NZ$0.00089539 NZ$0.00093642 NZ$0.00090433 NZ$18,234 -
Apr-30 2024 NZ$0.00090396 NZ$0.00086631 NZ$0.00098899 NZ$0.00098614 NZ$5,098 -
Apr-29 2024 NZ$0.00097688 NZ$0.00096804 NZ$0.00102282 NZ$0.00102282 NZ$2,628 -
Apr-28 2024 NZ$0.00103271 NZ$0.00102877 NZ$0.00105992 NZ$0.00103067 NZ$10,396 -
Apr-27 2024 NZ$0.00101812 NZ$0.00097804 NZ$0.0010208 NZ$0.00099004 NZ$12,440 -
Apr-26 2024 NZ$0.00099487 NZ$0.00097681 NZ$0.00099533 NZ$0.00098044 NZ$17,062 -
Apr-25 2024 NZ$0.00100826 NZ$0.00097888 NZ$0.00101665 NZ$0.00099567 NZ$21,590 -
Apr-24 2024 NZ$0.00099568 NZ$0.00098667 NZ$0.00103664 NZ$0.00100254 NZ$5,775 -
Apr-23 2024 NZ$0.00100716 NZ$0.00100547 NZ$0.00103082 NZ$0.00102796 NZ$7,044 -
Apr-22 2024 NZ$0.00101702 NZ$0.00099274 NZ$0.00101702 NZ$0.00099281 NZ$1,678 -
Apr-21 2024 NZ$0.00099018 NZ$0.00098861 NZ$0.00103302 NZ$0.00102564 NZ$10,108 -
Apr-20 2024 NZ$0.00102418 NZ$0.00096747 NZ$0.00102447 NZ$0.00096747 NZ$9,263 -

Historical and market price analysis of BetSwirl (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.