Market Cap AU$3.86T 3.64%
Volume 24h AU$166.97B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
BetSwirl BETS

BetSwirl (BETS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00086243 AU$0.0008453 AU$0.00086346 AU$0.00084638 AU$1,100 -
May-03 2024 AU$0.00084638 AU$0.00082287 AU$0.00084638 AU$0.0008292 AU$8,933 -
May-02 2024 AU$0.0008305 AU$0.0007952 AU$0.00083597 AU$0.00083081 AU$32,532 -
May-01 2024 AU$0.00082702 AU$0.00081543 AU$0.00085279 AU$0.00082357 AU$16,605 -
Apr-30 2024 AU$0.00082323 AU$0.00078894 AU$0.00090067 AU$0.00089807 AU$4,643 -
Apr-29 2024 AU$0.00088964 AU$0.00088159 AU$0.00093148 AU$0.00093148 AU$2,394 -
Apr-28 2024 AU$0.00094048 AU$0.0009369 AU$0.00096527 AU$0.00093862 AU$9,468 -
Apr-27 2024 AU$0.00092719 AU$0.0008907 AU$0.00092964 AU$0.00090162 AU$11,329 -
Apr-26 2024 AU$0.00090602 AU$0.00088957 AU$0.00090644 AU$0.00089288 AU$15,538 -
Apr-25 2024 AU$0.00091822 AU$0.00089146 AU$0.00092585 AU$0.00090675 AU$19,661 -
Apr-24 2024 AU$0.00090676 AU$0.00089855 AU$0.00094406 AU$0.00091301 AU$5,259 -
Apr-23 2024 AU$0.00091721 AU$0.00091567 AU$0.00093876 AU$0.00093616 AU$6,414 -
Apr-22 2024 AU$0.0009262 AU$0.00090408 AU$0.0009262 AU$0.00090415 AU$1,528 -
Apr-21 2024 AU$0.00090175 AU$0.00090032 AU$0.00094077 AU$0.00093404 AU$9,205 -
Apr-20 2024 AU$0.00093271 AU$0.00088107 AU$0.00093297 AU$0.00088107 AU$8,435 -

Historical and market price analysis of BetSwirl (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.