Market Cap Bs.93.13T 3.25%
Volume 24h Bs.3.71T -22.73%
BTC % 49.3% -2.67%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BetSwirl BETS

BetSwirl (BETS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.020758 Bs.0.020346 Bs.0.020783 Bs.0.020372 Bs.26,487 -
May-03 2024 Bs.0.020372 Bs.0.019806 Bs.0.020372 Bs.0.019958 Bs.215,008 -
May-02 2024 Bs.0.01999 Bs.0.01914 Bs.0.020121 Bs.0.019997 Bs.783,039 -
May-01 2024 Bs.0.019906 Bs.0.019627 Bs.0.020526 Bs.0.019823 Bs.399,684 -
Apr-30 2024 Bs.0.019815 Bs.0.018989 Bs.0.021679 Bs.0.021616 Bs.111,757 -
Apr-29 2024 Bs.0.021413 Bs.0.021219 Bs.0.02242 Bs.0.02242 Bs.57,612 -
Apr-28 2024 Bs.0.022637 Bs.0.022551 Bs.0.023233 Bs.0.022592 Bs.227,884 -
Apr-27 2024 Bs.0.022317 Bs.0.021439 Bs.0.022376 Bs.0.021701 Bs.272,696 -
Apr-26 2024 Bs.0.021807 Bs.0.021411 Bs.0.021817 Bs.0.021491 Bs.374,007 -
Apr-25 2024 Bs.0.022101 Bs.0.021457 Bs.0.022285 Bs.0.021825 Bs.473,247 -
Apr-24 2024 Bs.0.021825 Bs.0.021628 Bs.0.022723 Bs.0.021976 Bs.126,589 -
Apr-23 2024 Bs.0.022077 Bs.0.02204 Bs.0.022595 Bs.0.022533 Bs.154,395 -
Apr-22 2024 Bs.0.022293 Bs.0.021761 Bs.0.022293 Bs.0.021762 Bs.36,779 -
Apr-21 2024 Bs.0.021704 Bs.0.02167 Bs.0.022644 Bs.0.022482 Bs.221,567 -
Apr-20 2024 Bs.0.02245 Bs.0.021207 Bs.0.022456 Bs.0.021207 Bs.203,039 -

Historical and market price analysis of BetSwirl (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.