Market Cap CA$3.44T 2.24%
Volume 24h CA$148.52B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
BetSwirl BETS

BetSwirl (BETS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00077831 CA$0.00076285 CA$0.00077924 CA$0.00076382 CA$993 -
May-03 2024 CA$0.00076382 CA$0.00074261 CA$0.00076382 CA$0.00074831 CA$8,061 -
May-02 2024 CA$0.00074949 CA$0.00071763 CA$0.00075442 CA$0.00074977 CA$29,359 -
May-01 2024 CA$0.00074635 CA$0.00073589 CA$0.0007696 CA$0.00074324 CA$14,985 -
Apr-30 2024 CA$0.00074293 CA$0.00071199 CA$0.00081282 CA$0.00081047 CA$4,190 -
Apr-29 2024 CA$0.00080286 CA$0.0007956 CA$0.00084062 CA$0.00084062 CA$2,160 -
Apr-28 2024 CA$0.00084874 CA$0.00084551 CA$0.00087111 CA$0.00084707 CA$8,544 -
Apr-27 2024 CA$0.00083675 CA$0.00080381 CA$0.00083896 CA$0.00081367 CA$10,224 -
Apr-26 2024 CA$0.00081765 CA$0.0008028 CA$0.00081802 CA$0.00080579 CA$14,023 -
Apr-25 2024 CA$0.00082865 CA$0.0008045 CA$0.00083554 CA$0.0008183 CA$17,744 -
Apr-24 2024 CA$0.00081831 CA$0.0008109 CA$0.00085197 CA$0.00082395 CA$4,746 -
Apr-23 2024 CA$0.00082774 CA$0.00082636 CA$0.00084719 CA$0.00084484 CA$5,789 -
Apr-22 2024 CA$0.00083585 CA$0.00081589 CA$0.00083585 CA$0.00081596 CA$1,379 -
Apr-21 2024 CA$0.00081379 CA$0.0008125 CA$0.000849 CA$0.00084293 CA$8,307 -
Apr-20 2024 CA$0.00084173 CA$0.00079512 CA$0.00084197 CA$0.00079512 CA$7,613 -

Historical and market price analysis of BetSwirl (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.