Market Cap CL$2,409.42T 3.14%
Volume 24h CL$95.30T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BetSwirl BETS

BetSwirl (BETS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.536437 CL$0.525782 CL$0.53708 CL$0.526451 CL$684,469 -
May-03 2024 CL$0.526451 CL$0.511831 CL$0.526451 CL$0.515765 CL$5,556,160 -
May-02 2024 CL$0.516574 CL$0.494617 CL$0.519975 CL$0.516771 CL$20,234,979 -
May-01 2024 CL$0.514413 CL$0.5072 CL$0.530438 CL$0.512266 CL$10,328,468 -
Apr-30 2024 CL$0.512052 CL$0.490728 CL$0.560222 CL$0.558607 CL$2,887,986 -
Apr-29 2024 CL$0.553361 CL$0.548353 CL$0.579384 CL$0.579384 CL$1,488,790 -
Apr-28 2024 CL$0.584985 CL$0.582756 CL$0.6004 CL$0.583829 CL$5,888,892 -
Apr-27 2024 CL$0.576718 CL$0.554018 CL$0.578238 CL$0.560813 CL$7,046,916 -
Apr-26 2024 CL$0.563551 CL$0.553319 CL$0.563811 CL$0.555378 CL$9,664,943 -
Apr-25 2024 CL$0.571137 CL$0.554491 CL$0.575886 CL$0.564001 CL$12,229,462 -
Apr-24 2024 CL$0.564008 CL$0.558903 CL$0.587208 CL$0.567897 CL$3,271,252 -
Apr-23 2024 CL$0.570511 CL$0.569555 CL$0.583913 CL$0.582297 CL$3,989,822 -
Apr-22 2024 CL$0.576099 CL$0.562342 CL$0.576099 CL$0.562386 CL$950,429 -
Apr-21 2024 CL$0.560892 CL$0.560003 CL$0.585163 CL$0.58098 CL$5,725,659 -
Apr-20 2024 CL$0.580152 CL$0.548028 CL$0.580314 CL$0.548028 CL$5,246,857 -

Historical and market price analysis of BetSwirl (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.