Market Cap Rp40,601.02T 3.41%
Volume 24h Rp1,596.90T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 8 Seconds ago
BetSwirl BETS

BetSwirl (BETS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp9.090 Rp8.910 Rp9.101 Rp8.921 Rp11,599,554 -
May-03 2024 Rp8.921 Rp8.673 Rp8.921 Rp8.740 Rp94,159,113 -
May-02 2024 Rp8.754 Rp8.382 Rp8.811 Rp8.757 Rp342,918,059 -
May-01 2024 Rp8.717 Rp8.595 Rp8.989 Rp8.681 Rp175,034,446 -
Apr-30 2024 Rp8.677 Rp8.316 Rp9.493 Rp9.466 Rp48,942,102 -
Apr-29 2024 Rp9.377 Rp9.292 Rp9.818 Rp9.818 Rp25,230,219 -
Apr-28 2024 Rp9.913 Rp9.875 Rp10.17 Rp9.894 Rp99,797,843 -
Apr-27 2024 Rp9.773 Rp9.388 Rp9.799 Rp9.503 Rp119,422,655 -
Apr-26 2024 Rp9.550 Rp9.376 Rp9.554 Rp9.411 Rp163,789,816 -
Apr-25 2024 Rp9.678 Rp9.396 Rp9.759 Rp9.558 Rp207,250,202 -
Apr-24 2024 Rp9.558 Rp9.471 Rp9.951 Rp9.624 Rp55,437,236 -
Apr-23 2024 Rp9.668 Rp9.652 Rp9.895 Rp9.868 Rp67,614,705 -
Apr-22 2024 Rp9.763 Rp9.529 Rp9.763 Rp9.530 Rp16,106,719 -
Apr-21 2024 Rp9.505 Rp9.490 Rp9.916 Rp9.845 Rp97,031,570 -
Apr-20 2024 Rp9.831 Rp9.287 Rp9.834 Rp9.287 Rp88,917,420 -

Historical and market price analysis of BetSwirl (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.