Market Cap CN¥18.51T 3.14%
Volume 24h CN¥731.93B -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
BetSwirl BETS

BetSwirl (BETS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00412009 CN¥0.00403826 CN¥0.00412503 CN¥0.00404339 CN¥5,257 -
May-03 2024 CN¥0.00404339 CN¥0.00393111 CN¥0.00404339 CN¥0.00396133 CN¥42,674 -
May-02 2024 CN¥0.00396754 CN¥0.00379889 CN¥0.00399366 CN¥0.00396905 CN¥155,414 -
May-01 2024 CN¥0.00395094 CN¥0.00389554 CN¥0.00407402 CN¥0.00393445 CN¥79,328 -
Apr-30 2024 CN¥0.0039328 CN¥0.00376903 CN¥0.00430277 CN¥0.00429037 CN¥22,181 -
Apr-29 2024 CN¥0.00425008 CN¥0.00421162 CN¥0.00444995 CN¥0.00444995 CN¥11,435 -
Apr-28 2024 CN¥0.00449296 CN¥0.00447584 CN¥0.00461137 CN¥0.00448409 CN¥45,230 -
Apr-27 2024 CN¥0.00442948 CN¥0.00425513 CN¥0.00444115 CN¥0.00430731 CN¥54,124 -
Apr-26 2024 CN¥0.00432834 CN¥0.00424975 CN¥0.00433034 CN¥0.00426557 CN¥74,231 -
Apr-25 2024 CN¥0.00438661 CN¥0.00425876 CN¥0.00442308 CN¥0.0043318 CN¥93,928 -
Apr-24 2024 CN¥0.00433185 CN¥0.00429265 CN¥0.00451004 CN¥0.00436172 CN¥25,125 -
Apr-23 2024 CN¥0.0043818 CN¥0.00437445 CN¥0.00448473 CN¥0.00447232 CN¥30,644 -
Apr-22 2024 CN¥0.00442472 CN¥0.00431905 CN¥0.00442472 CN¥0.0043194 CN¥7,300 -
Apr-21 2024 CN¥0.00430792 CN¥0.00430109 CN¥0.00449433 CN¥0.00446221 CN¥43,976 -
Apr-20 2024 CN¥0.00445585 CN¥0.00420912 CN¥0.0044571 CN¥0.00420912 CN¥40,298 -

Historical and market price analysis of BetSwirl (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.