Market Cap AR$2,242.01T 2.89%
Volume 24h AR$86.48T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BetSwirl BETS

BetSwirl (BETS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.499978 AR$0.490048 AR$0.500577 AR$0.490671 AR$637,949 -
May-03 2024 AR$0.490671 AR$0.477044 AR$0.490671 AR$0.480712 AR$5,178,538 -
May-02 2024 AR$0.481465 AR$0.461 AR$0.484635 AR$0.481649 AR$18,859,716 -
May-01 2024 AR$0.479451 AR$0.472729 AR$0.494387 AR$0.47745 AR$9,626,498 -
Apr-30 2024 AR$0.47725 AR$0.457376 AR$0.522146 AR$0.520641 AR$2,691,705 -
Apr-29 2024 AR$0.515752 AR$0.511084 AR$0.540007 AR$0.540007 AR$1,387,605 -
Apr-28 2024 AR$0.545226 AR$0.543149 AR$0.559594 AR$0.544149 AR$5,488,655 -
Apr-27 2024 AR$0.537522 AR$0.516364 AR$0.538939 AR$0.522697 AR$6,567,975 -
Apr-26 2024 AR$0.525249 AR$0.515712 AR$0.525491 AR$0.517631 AR$9,008,069 -
Apr-25 2024 AR$0.53232 AR$0.516805 AR$0.536746 AR$0.525669 AR$11,398,291 -
Apr-24 2024 AR$0.525675 AR$0.520917 AR$0.547299 AR$0.5293 AR$3,048,922 -
Apr-23 2024 AR$0.531736 AR$0.530845 AR$0.544227 AR$0.542721 AR$3,718,656 -
Apr-22 2024 AR$0.536945 AR$0.524122 AR$0.536945 AR$0.524164 AR$885,833 -
Apr-21 2024 AR$0.522771 AR$0.521943 AR$0.545392 AR$0.541494 AR$5,336,516 -
Apr-20 2024 AR$0.540722 AR$0.510782 AR$0.540874 AR$0.510782 AR$4,890,257 -

Historical and market price analysis of BetSwirl (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.