Market Cap Tk280.62T 3.33%
Volume 24h Tk11.11T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BetSwirl BETS

BetSwirl (BETS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.062306 Tk0.061068 Tk0.06238 Tk0.061146 Tk79,500 -
May-03 2024 Tk0.061146 Tk0.059448 Tk0.061146 Tk0.059905 Tk645,337 -
May-02 2024 Tk0.059999 Tk0.057448 Tk0.060394 Tk0.060022 Tk2,350,253 -
May-01 2024 Tk0.059748 Tk0.05891 Tk0.061609 Tk0.059498 Tk1,199,631 -
Apr-30 2024 Tk0.059473 Tk0.056997 Tk0.065068 Tk0.064881 Tk335,434 -
Apr-29 2024 Tk0.064271 Tk0.06369 Tk0.067294 Tk0.067294 Tk172,920 -
Apr-28 2024 Tk0.067944 Tk0.067685 Tk0.069735 Tk0.06781 Tk683,983 -
Apr-27 2024 Tk0.066984 Tk0.064348 Tk0.067161 Tk0.065137 Tk818,485 -
Apr-26 2024 Tk0.065455 Tk0.064266 Tk0.065485 Tk0.064506 Tk1,122,564 -
Apr-25 2024 Tk0.066336 Tk0.064403 Tk0.066888 Tk0.065507 Tk1,420,428 -
Apr-24 2024 Tk0.065508 Tk0.064915 Tk0.068203 Tk0.06596 Tk379,949 -
Apr-23 2024 Tk0.066263 Tk0.066152 Tk0.06782 Tk0.067632 Tk463,410 -
Apr-22 2024 Tk0.066912 Tk0.065314 Tk0.066912 Tk0.06532 Tk110,390 -
Apr-21 2024 Tk0.065146 Tk0.065043 Tk0.067965 Tk0.067479 Tk665,024 -
Apr-20 2024 Tk0.067383 Tk0.063652 Tk0.067402 Tk0.063652 Tk609,412 -

Historical and market price analysis of BetSwirl (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.