Market Cap CHF2.30T 3.41%
Volume 24h CHF97.73B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 14 Seconds ago
BetSwirl BETS

BetSwirl (BETS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00051521 CHF0.00050498 CHF0.00051583 CHF0.00050562 CHF657 -
May-03 2024 CHF0.00050562 CHF0.00049158 CHF0.00050562 CHF0.00049536 CHF5,336 -
May-02 2024 CHF0.00049614 CHF0.00047505 CHF0.0004994 CHF0.00049632 CHF19,435 -
May-01 2024 CHF0.00049406 CHF0.00048713 CHF0.00050945 CHF0.000492 CHF9,920 -
Apr-30 2024 CHF0.00049179 CHF0.00047131 CHF0.00053806 CHF0.00053651 CHF2,774 -
Apr-29 2024 CHF0.00053147 CHF0.00052666 CHF0.00055646 CHF0.00055646 CHF1,430 -
Apr-28 2024 CHF0.00056184 CHF0.0005597 CHF0.00057665 CHF0.00056073 CHF5,656 -
Apr-27 2024 CHF0.0005539 CHF0.0005321 CHF0.00055536 CHF0.00053862 CHF6,768 -
Apr-26 2024 CHF0.00054125 CHF0.00053143 CHF0.0005415 CHF0.0005334 CHF9,283 -
Apr-25 2024 CHF0.00054854 CHF0.00053255 CHF0.0005531 CHF0.00054169 CHF11,746 -
Apr-24 2024 CHF0.00054169 CHF0.00053679 CHF0.00056398 CHF0.00054543 CHF3,142 -
Apr-23 2024 CHF0.00054794 CHF0.00054702 CHF0.00056081 CHF0.00055926 CHF3,832 -
Apr-22 2024 CHF0.00055331 CHF0.00054009 CHF0.00055331 CHF0.00054013 CHF913 -
Apr-21 2024 CHF0.0005387 CHF0.00053785 CHF0.00056201 CHF0.00055799 CHF5,499 -
Apr-20 2024 CHF0.0005572 CHF0.00052635 CHF0.00055735 CHF0.00052635 CHF5,039 -

Historical and market price analysis of BetSwirl (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.