Market Cap MX$43.19T 3.3%
Volume 24h MX$1.74T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
BetSwirl BETS

BetSwirl (BETS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00966229 MX$0.00947038 MX$0.00967387 MX$0.00948242 MX$12,329 -
May-03 2024 MX$0.00948242 MX$0.00921908 MX$0.00948242 MX$0.00928996 MX$100,077 -
May-02 2024 MX$0.00930453 MX$0.00890902 MX$0.00936579 MX$0.00930808 MX$364,472 -
May-01 2024 MX$0.0092656 MX$0.00913568 MX$0.00955424 MX$0.00922692 MX$186,036 -
Apr-30 2024 MX$0.00922307 MX$0.00883898 MX$0.01009 MX$0.010061 MX$52,018 -
Apr-29 2024 MX$0.00996712 MX$0.00987692 MX$0.010435 MX$0.010435 MX$26,816 -
Apr-28 2024 MX$0.010536 MX$0.010496 MX$0.010814 MX$0.010515 MX$106,071 -
Apr-27 2024 MX$0.010387 MX$0.00997896 MX$0.010415 MX$0.010101 MX$126,929 -
Apr-26 2024 MX$0.01015 MX$0.00996636 MX$0.010155 MX$0.010003 MX$174,085 -
Apr-25 2024 MX$0.010287 MX$0.00998748 MX$0.010372 MX$0.010158 MX$220,277 -
Apr-24 2024 MX$0.010158 MX$0.010066 MX$0.010576 MX$0.010228 MX$58,922 -
Apr-23 2024 MX$0.010276 MX$0.010258 MX$0.010517 MX$0.010488 MX$71,865 -
Apr-22 2024 MX$0.010376 MX$0.010128 MX$0.010376 MX$0.010129 MX$17,119 -
Apr-21 2024 MX$0.010102 MX$0.010086 MX$0.010539 MX$0.010464 MX$103,130 -
Apr-20 2024 MX$0.010449 MX$0.00987107 MX$0.010452 MX$0.00987107 MX$94,506 -

Historical and market price analysis of BetSwirl (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.