Market Cap HK$19.84T 3.48%
Volume 24h HK$859.24B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
BetSwirl BETS

BetSwirl (BETS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00444767 HK$0.00435933 HK$0.00445299 HK$0.00436487 HK$5,675 -
May-03 2024 HK$0.00436487 HK$0.00424365 HK$0.00436487 HK$0.00427628 HK$46,067 -
May-02 2024 HK$0.00428298 HK$0.00410093 HK$0.00431118 HK$0.00428462 HK$167,771 -
May-01 2024 HK$0.00426506 HK$0.00420526 HK$0.00439793 HK$0.00424726 HK$85,635 -
Apr-30 2024 HK$0.00424549 HK$0.00406869 HK$0.00464487 HK$0.00463148 HK$23,945 -
Apr-29 2024 HK$0.00458798 HK$0.00454646 HK$0.00480375 HK$0.00480375 HK$12,344 -
Apr-28 2024 HK$0.00485018 HK$0.0048317 HK$0.004978 HK$0.0048406 HK$48,826 -
Apr-27 2024 HK$0.00478164 HK$0.00459343 HK$0.00479425 HK$0.00464977 HK$58,427 -
Apr-26 2024 HK$0.00467247 HK$0.00458763 HK$0.00467462 HK$0.00460471 HK$80,133 -
Apr-25 2024 HK$0.00473537 HK$0.00459736 HK$0.00477475 HK$0.0046762 HK$101,396 -
Apr-24 2024 HK$0.00467626 HK$0.00463394 HK$0.00486862 HK$0.0047085 HK$27,122 -
Apr-23 2024 HK$0.00473018 HK$0.00472225 HK$0.0048413 HK$0.00482789 HK$33,080 -
Apr-22 2024 HK$0.00477651 HK$0.00466245 HK$0.00477651 HK$0.00466281 HK$7,880 -
Apr-21 2024 HK$0.00465042 HK$0.00464306 HK$0.00485166 HK$0.00481698 HK$47,472 -
Apr-20 2024 HK$0.00481012 HK$0.00454377 HK$0.00481146 HK$0.00454377 HK$43,502 -

Historical and market price analysis of BetSwirl (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.