Cap Mercado HK$18.16T
2.49%
Volumen 24h HK$1.20T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00426486 | HK$0.00420506 | HK$0.00439772 | HK$0.00424705 | HK$85,630 | - |
Apr-30 2024 | HK$0.00424528 | HK$0.00406849 | HK$0.00464464 | HK$0.00463125 | HK$23,943 | - |
Apr-29 2024 | HK$0.00458776 | HK$0.00454624 | HK$0.00480352 | HK$0.00480352 | HK$12,343 | - |
Apr-28 2024 | HK$0.00484995 | HK$0.00483147 | HK$0.00497775 | HK$0.00484037 | HK$48,823 | - |
Apr-27 2024 | HK$0.00478141 | HK$0.00459321 | HK$0.00479401 | HK$0.00464954 | HK$58,424 | - |
Apr-26 2024 | HK$0.00467224 | HK$0.00458741 | HK$0.0046744 | HK$0.00460448 | HK$80,129 | - |
Apr-25 2024 | HK$0.00473514 | HK$0.00459713 | HK$0.00477451 | HK$0.00467598 | HK$101,391 | - |
Apr-24 2024 | HK$0.00467603 | HK$0.00463371 | HK$0.00486838 | HK$0.00470827 | HK$27,121 | - |
Apr-23 2024 | HK$0.00472995 | HK$0.00472202 | HK$0.00484106 | HK$0.00482766 | HK$33,079 | - |
Apr-22 2024 | HK$0.00477628 | HK$0.00466222 | HK$0.00477628 | HK$0.00466259 | HK$7,880 | - |
Apr-21 2024 | HK$0.0046502 | HK$0.00464283 | HK$0.00485142 | HK$0.00481675 | HK$47,470 | - |
Apr-20 2024 | HK$0.00480988 | HK$0.00454355 | HK$0.00481123 | HK$0.00454355 | HK$43,500 | - |
Apr-19 2024 | HK$0.00458256 | HK$0.00427537 | HK$0.00474322 | HK$0.0045368 | HK$63,215 | - |
Apr-18 2024 | HK$0.00453524 | HK$0.00448285 | HK$0.00466626 | HK$0.00457891 | HK$158,893 | - |
Apr-17 2024 | HK$0.00456292 | HK$0.00450437 | HK$0.00477814 | HK$0.00470943 | HK$25,892 | - |
Análisis de precios históricos y de mercado de BetSwirl (BETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 714 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.