Cap Mercado R$11.94T
3.93%
Volumen 24h R$801.62B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.0027914 | R$0.00275226 | R$0.00287836 | R$0.00277975 | R$56,046 | - |
Apr-30 2024 | R$0.00277859 | R$0.00266288 | R$0.00303998 | R$0.00303121 | R$15,671 | - |
Apr-29 2024 | R$0.00300275 | R$0.00297557 | R$0.00314396 | R$0.00314396 | R$8,079 | - |
Apr-28 2024 | R$0.00317435 | R$0.00316226 | R$0.003258 | R$0.00316808 | R$31,955 | - |
Apr-27 2024 | R$0.0031295 | R$0.00300631 | R$0.00313774 | R$0.00304318 | R$38,239 | - |
Apr-26 2024 | R$0.00305804 | R$0.00300252 | R$0.00305945 | R$0.00301369 | R$52,446 | - |
Apr-25 2024 | R$0.00309921 | R$0.00300888 | R$0.00312498 | R$0.00306049 | R$66,362 | - |
Apr-24 2024 | R$0.00306052 | R$0.00303282 | R$0.00318642 | R$0.00308162 | R$17,751 | - |
Apr-23 2024 | R$0.00309581 | R$0.00309062 | R$0.00316854 | R$0.00315976 | R$21,650 | - |
Apr-22 2024 | R$0.00312614 | R$0.00305148 | R$0.00312614 | R$0.00305172 | R$5,157 | - |
Apr-21 2024 | R$0.00304361 | R$0.00303879 | R$0.00317532 | R$0.00315262 | R$31,070 | - |
Apr-20 2024 | R$0.00314813 | R$0.00297381 | R$0.00314901 | R$0.00297381 | R$28,471 | - |
Apr-19 2024 | R$0.00299934 | R$0.00279828 | R$0.0031045 | R$0.00296939 | R$41,375 | - |
Apr-18 2024 | R$0.00296837 | R$0.00293408 | R$0.00305413 | R$0.00299695 | R$103,998 | - |
Apr-17 2024 | R$0.00298649 | R$0.00294817 | R$0.00312735 | R$0.00308238 | R$16,947 | - |
Análisis de precios históricos y de mercado de BetSwirl (BETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 714 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1132 BRL.