Cap Mercado NZ$3.92T
2.86%
Volumen 24h NZ$254.91B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00091569 | NZ$0.00090285 | NZ$0.00094421 | NZ$0.00091186 | NZ$18,385 | - |
Apr-30 2024 | NZ$0.00091148 | NZ$0.00087352 | NZ$0.00099723 | NZ$0.00099435 | NZ$5,141 | - |
Apr-29 2024 | NZ$0.00098502 | NZ$0.0009761 | NZ$0.00103134 | NZ$0.00103134 | NZ$2,650 | - |
Apr-28 2024 | NZ$0.00104131 | NZ$0.00103734 | NZ$0.00106875 | NZ$0.00103925 | NZ$10,483 | - |
Apr-27 2024 | NZ$0.00102659 | NZ$0.00098619 | NZ$0.0010293 | NZ$0.00099828 | NZ$12,544 | - |
Apr-26 2024 | NZ$0.00100315 | NZ$0.00098494 | NZ$0.00100362 | NZ$0.00098861 | NZ$17,204 | - |
Apr-25 2024 | NZ$0.00101666 | NZ$0.00098703 | NZ$0.00102511 | NZ$0.00100396 | NZ$21,769 | - |
Apr-24 2024 | NZ$0.00100397 | NZ$0.00099488 | NZ$0.00104527 | NZ$0.00101089 | NZ$5,823 | - |
Apr-23 2024 | NZ$0.00101554 | NZ$0.00101384 | NZ$0.0010394 | NZ$0.00103652 | NZ$7,102 | - |
Apr-22 2024 | NZ$0.00102549 | NZ$0.001001 | NZ$0.00102549 | NZ$0.00100108 | NZ$1,692 | - |
Apr-21 2024 | NZ$0.00099842 | NZ$0.00099684 | NZ$0.00104163 | NZ$0.00103418 | NZ$10,192 | - |
Apr-20 2024 | NZ$0.00103271 | NZ$0.00097552 | NZ$0.001033 | NZ$0.00097552 | NZ$9,340 | - |
Apr-19 2024 | NZ$0.0009839 | NZ$0.00091794 | NZ$0.00101839 | NZ$0.00097407 | NZ$13,573 | - |
Apr-18 2024 | NZ$0.00097374 | NZ$0.00096249 | NZ$0.00100187 | NZ$0.00098311 | NZ$34,115 | - |
Apr-17 2024 | NZ$0.00097968 | NZ$0.00096711 | NZ$0.00102589 | NZ$0.00101114 | NZ$5,559 | - |
Análisis de precios históricos y de mercado de BetSwirl (BETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 714 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.