Cap Mercado MX$39.66T
2.82%
Volumen 24h MX$2.57T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00926816 | MX$0.00913821 | MX$0.00955689 | MX$0.00922948 | MX$186,088 | - |
Apr-30 2024 | MX$0.00922562 | MX$0.00884143 | MX$0.010093 | MX$0.010064 | MX$52,033 | - |
Apr-29 2024 | MX$0.00996988 | MX$0.00987966 | MX$0.010438 | MX$0.010438 | MX$26,823 | - |
Apr-28 2024 | MX$0.010539 | MX$0.010499 | MX$0.010817 | MX$0.010518 | MX$106,100 | - |
Apr-27 2024 | MX$0.01039 | MX$0.00998172 | MX$0.010418 | MX$0.010104 | MX$126,964 | - |
Apr-26 2024 | MX$0.010153 | MX$0.00996912 | MX$0.010158 | MX$0.010006 | MX$174,133 | - |
Apr-25 2024 | MX$0.01029 | MX$0.00999025 | MX$0.010375 | MX$0.010161 | MX$220,338 | - |
Apr-24 2024 | MX$0.010161 | MX$0.010069 | MX$0.010579 | MX$0.010231 | MX$58,938 | - |
Apr-23 2024 | MX$0.010278 | MX$0.010261 | MX$0.01052 | MX$0.010491 | MX$71,884 | - |
Apr-22 2024 | MX$0.010379 | MX$0.010131 | MX$0.010379 | MX$0.010132 | MX$17,124 | - |
Apr-21 2024 | MX$0.010105 | MX$0.010089 | MX$0.010542 | MX$0.010467 | MX$103,159 | - |
Apr-20 2024 | MX$0.010452 | MX$0.00987381 | MX$0.010455 | MX$0.00987381 | MX$94,532 | - |
Apr-19 2024 | MX$0.00995857 | MX$0.00929102 | MX$0.010307 | MX$0.00985914 | MX$137,375 | - |
Apr-18 2024 | MX$0.00985575 | MX$0.0097419 | MX$0.01014 | MX$0.00995064 | MX$345,298 | - |
Apr-17 2024 | MX$0.0099159 | MX$0.00978867 | MX$0.010383 | MX$0.010234 | MX$56,267 | - |
Análisis de precios históricos y de mercado de BetSwirl (BETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 714 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.