Market Cap R47.06T 3.48%
Volume 24h R2.04T -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
BetSwirl BETS

BetSwirl (BETS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.010537 R0.010327 R0.010549 R0.01034 R13,445 -
May-03 2024 R0.01034 R0.010053 R0.01034 R0.010131 R109,138 -
May-02 2024 R0.010146 R0.00971564 R0.010213 R0.01015 R397,471 -
May-01 2024 R0.010104 R0.00996282 R0.010419 R0.010062 R202,880 -
Apr-30 2024 R0.010058 R0.00963926 R0.011004 R0.010972 R56,728 -
Apr-29 2024 R0.010869 R0.010771 R0.01138 R0.01138 R29,244 -
Apr-28 2024 R0.01149 R0.011446 R0.011793 R0.011468 R115,674 -
Apr-27 2024 R0.011328 R0.010882 R0.011358 R0.011015 R138,421 -
Apr-26 2024 R0.011069 R0.010868 R0.011074 R0.010909 R189,846 -
Apr-25 2024 R0.011218 R0.010891 R0.011312 R0.011078 R240,220 -
Apr-24 2024 R0.011078 R0.010978 R0.011534 R0.011155 R64,256 -
Apr-23 2024 R0.011206 R0.011187 R0.011469 R0.011437 R78,371 -
Apr-22 2024 R0.011316 R0.011045 R0.011316 R0.011046 R18,669 -
Apr-21 2024 R0.011017 R0.011 R0.011494 R0.011412 R112,468 -
Apr-20 2024 R0.011395 R0.010764 R0.011398 R0.010764 R103,063 -

Historical and market price analysis of BetSwirl (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.