Market Cap zł10.23T 3.3%
Volume 24h zł411.11B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
BetSwirl BETS

BetSwirl (BETS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0022887 zł0.00224324 zł0.00229144 zł0.00224609 zł2,920 -
May-03 2024 zł0.00224609 zł0.00218371 zł0.00224609 zł0.0022005 zł23,705 -
May-02 2024 zł0.00220395 zł0.00211027 zł0.00221846 zł0.00220479 zł86,332 -
May-01 2024 zł0.00219473 zł0.00216396 zł0.0022631 zł0.00218557 zł44,066 -
Apr-30 2024 zł0.00218466 zł0.00209368 zł0.00239017 zł0.00238328 zł12,322 -
Apr-29 2024 zł0.0023609 zł0.00233954 zł0.00247193 zł0.00247193 zł6,352 -
Apr-28 2024 zł0.00249582 zł0.00248631 zł0.0025616 zł0.00249089 zł25,125 -
Apr-27 2024 zł0.00246056 zł0.00236371 zł0.00246704 zł0.00239269 zł30,066 -
Apr-26 2024 zł0.00240438 zł0.00236072 zł0.00240549 zł0.00236951 zł41,235 -
Apr-25 2024 zł0.00243675 zł0.00236572 zł0.00245701 zł0.0024063 zł52,177 -
Apr-24 2024 zł0.00240633 zł0.00238455 zł0.00250531 zł0.00242292 zł13,957 -
Apr-23 2024 zł0.00243407 zł0.00242999 zł0.00249125 zł0.00248436 zł17,023 -
Apr-22 2024 zł0.00245792 zł0.00239922 zł0.00245792 zł0.00239941 zł4,055 -
Apr-21 2024 zł0.00239303 zł0.00238924 zł0.00249658 zł0.00247874 zł24,428 -
Apr-20 2024 zł0.00247521 zł0.00233815 zł0.0024759 zł0.00233815 zł22,386 -

Historical and market price analysis of BetSwirl (BETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 717 days, from day 05-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.